Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shanxi Xinghuacun Fen Wine Factory | 600809 - Stock
Chart
Quotes
Financials
Stock Price
161.38
Daily Change
-2.54
-1.55%
Monthly
0.07%
Yearly
-21.16%
Q1 Forecast
162.13
Shanxi Xinghuacun Fen Wine Factory reported CNY13B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 54.55B
Cash and Equivalent
CNY 11.31B
Cost of Sales
CNY 2.26B
Current Assets
CNY 44.36B
Current Liabilities
CNY 15.13B
Debt
CNY 369.26M
Dividend Yield
3.12
EBIT
CNY 2.55B
EBITDA
CNY 2.55B
Employees
13.44K
EPS Earnings Per Share
CNY 2.42
Equity Capital and Reserves
CNY 39.28B
Gross Profit on Sales
CNY 5.2B
Interest Expense on Debt
CNY 2.19M
Interest Income
CNY 6.4M
Loan Capital
CNY 2.65M
Market Capitalization
CNY 196.88B
Net Income
CNY 2.9B
Operating Expenses
CNY 5.06B
Operating Profit
CNY 3.9B
Ordinary Share Capital
CNY 1.22B
PE Price to Earnings
CNY 17.03
Pre-Tax Profit
CNY 3.97B
Sales Revenues
CNY 7.75B
Selling and Administration Expenses
CNY 1.27B
Stock
CNY 13B
Trade Creditors
CNY 3.62B
Trade Debtors
CNY 1.89B
Stock
Change
Date
Foshan Haitian
CNY 1.75B
18.83M
Sep/2025
Keurig Dr Pepper
USD 1.73B
107M
Dec/2025
Kraft Heinz
USD 3.17B
363M
Dec/2025
Lamb Weston Holdings
USD 1.12B
211M
Sep/2025
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
Shanxi Xinghuacun Fen Wine Factory
CNY 13B
194.22M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.435
1.01
1.55%
Brent
72.093
1.24
1.75%
Natural gas
2.8007
0.07
-2.35%
Gasoline
2.0214
0.03
1.47%
Heating Oil
2.7048
0.03
1.15%
Gold
5176.05
11.22
0.22%
Silver
86.827
2.38
-2.67%
Copper
5.9454
0.04
-0.67%
Soybeans
1142.02
6.23
-0.54%
Wheat
569.43
3.68
0.65%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
557.60
1.60
0.29%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17786
0.0032
-0.27%
GBPUSD
1.34676
0.0092
-0.67%
AUDUSD
0.70793
0.0044
-0.62%
NZDUSD
0.59625
0.0040
-0.66%
USDJPY
156.352
0.0155
-0.01%
USDCNY
6.84799
0.0060
-0.09%
USDCHF
0.77476
0.0021
0.27%
USDCAD
1.36920
0.0017
0.12%
USDMXN
17.2607
0.0969
0.56%
USDINR
91.0280
0.1337
0.15%
USDBRL
5.16900
0.0442
0.86%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.48
7.9600
0.56%
DXY
97.939
0.2392
0.24%
USDTRY
43.8840
0.0247
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6876.54
70
-1.00%
US30
49294
188
-0.38%
US100
24917
412
-1.63%
JP225
58470
113
-0.19%
GB100
10850
43
0.40%
DE40
25272
96
0.38%
FR40
8603
44
0.52%
IT40
47214
44
0.09%
ES35
18410
52
-0.28%
ASX200
9132
3
0.04%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34281
153
0.45%
MOEX
2785
10
-0.36%
IBOVESPA
190022
1,225
-0.64%
More
Add to your site
Actual
Chg
%Chg
Apple
271.50
2.73
-1.00%
Tesla
404.98
12.42
-2.98%
Microsoft
400.82
0.22
0.05%
Amazon
206.35
4.29
-2.04%
Meta
654.77
1.08
0.17%
Nvidia
186.87
8.69
-4.44%
Visa
316.70
3.71
1.19%
JPMorgan
304.27
0.97
0.32%
Oracle
147.28
0.61
-0.41%
J&J
242.95
2.22
-0.91%
P&G
163.42
0.03
0.02%
Exxon Mobil
150.34
1.28
0.86%
Alphabet
304.85
8.05
-2.57%
Goldman Sachs
925.01
3.63
0.39%
Caterpillar
743.94
22.67
-2.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.0260
0.023
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6710
0.053
-0.05%
Germany
2.6921
0.017
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1760
0.029
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66802
1,180
-1.74%
Ether
1988.87
65.2241
-3.18%
Binance
617.5
7.9700
-1.27%
Cardano
0.28399
0.0128
-4.31%
Solana
85.1503
2.7886
-3.17%
Ripple
1.39172
0.0421
-2.93%
Polkadot
1.53
0.1300
-7.83%
Avalanche
9.11
0.3802
-4.01%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.83
0.1089
-5.61%
Dai
0.99929
0.0006
-0.06%
Litecoin
54.757
1.9425
-3.43%
Uniswap
3.75
0.3021
-7.45%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.83
10.6800
-2.17%
More
Add to your site
News
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
More